시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 5,450 | 1,145 | + 26.60% | 6,132,922 | 31,930 |
10:17 | 5,410 | 1,105 | + 25.67% | 6,072,593 | 31,603 |
10:16 | 5,430 | 1,125 | + 26.13% | 5,991,652 | 31,165 |
10:15 | 5,430 | 1,125 | + 26.13% | 5,947,665 | 30,925 |
10:14 | 5,510 | 1,205 | + 27.99% | 5,902,320 | 30,677 |
10:13 | 5,440 | 1,135 | + 26.37% | 5,827,110 | 30,264 |
10:12 | 5,510 | 1,205 | + 27.99% | 5,741,593 | 29,796 |
10:11 | 5,590 | 1,285 | + 29.85% | 5,243,581 | 27,025 |
10:10 | 5,590 | 1,285 | + 29.85% | 5,233,686 | 26,970 |
10:09 | 5,590 | 1,285 | + 29.85% | 5,213,541 | 26,858 |