시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,330	1,025	+ 23.81%	6,471,728	33,747
10:27	5,350	1,045	+ 24.27%	6,460,795	33,689
10:26	5,350	1,045	+ 24.27%	6,414,616	33,443
10:25	5,360	1,055	+ 24.51%	6,392,712	33,326
10:24	5,340	1,035	+ 24.04%	6,369,143	33,200
10:23	5,340	1,035	+ 24.04%	6,347,461	33,084
10:22	5,340	1,035	+ 24.04%	6,325,939	32,969
10:21	5,370	1,065	+ 24.74%	6,241,714	32,520
10:20	5,410	1,105	+ 25.67%	6,207,565	32,335
10:19	5,430	1,125	+ 26.13%	6,180,984	32,192