시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,320	1,015	+ 23.58%	6,768,799	35,332
10:47	5,320	1,015	+ 23.58%	6,761,929	35,296
10:46	5,320	1,015	+ 23.58%	6,759,164	35,281
10:45	5,310	1,005	+ 23.35%	6,743,552	35,198
10:44	5,340	1,035	+ 24.04%	6,733,423	35,144
10:43	5,370	1,065	+ 24.74%	6,721,522	35,080
10:42	5,370	1,065	+ 24.74%	6,702,386	34,978
10:41	5,350	1,045	+ 24.27%	6,686,020	34,890
10:40	5,310	1,005	+ 23.35%	6,674,065	34,826
10:39	5,310	1,005	+ 23.35%	6,666,509	34,786