시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,400	1,095	+ 25.44%	6,951,931	36,318
10:57	5,400	1,095	+ 25.44%	6,947,141	36,292
10:56	5,390	1,085	+ 25.20%	6,934,300	36,223
10:55	5,400	1,095	+ 25.44%	6,911,076	36,097
10:54	5,390	1,085	+ 25.20%	6,886,161	35,963
10:53	5,360	1,055	+ 24.51%	6,871,923	35,886
10:52	5,370	1,065	+ 24.74%	6,855,261	35,797
10:51	5,410	1,105	+ 25.67%	6,829,080	35,656
10:50	5,330	1,025	+ 23.81%	6,782,405	35,405
10:49	5,300	995	+ 23.11%	6,773,991	35,360