시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,380	1,075	+ 24.97%	7,037,853	36,779
11:07	5,360	1,055	+ 24.51%	7,028,259	36,727
11:06	5,350	1,045	+ 24.27%	7,019,382	36,680
11:05	5,370	1,065	+ 24.74%	7,016,728	36,665
11:04	5,340	1,035	+ 24.04%	7,004,960	36,602
11:03	5,350	1,045	+ 24.27%	6,996,459	36,557
11:02	5,360	1,055	+ 24.51%	6,991,038	36,528
11:01	5,370	1,065	+ 24.74%	6,979,469	36,466
11:00	5,380	1,075	+ 24.97%	6,972,972	36,431
10:59	5,390	1,085	+ 25.20%	6,964,165	36,384