시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,370	1,065	+ 24.74%	7,083,319	37,023
11:17	5,370	1,065	+ 24.74%	7,081,876	37,015
11:16	5,350	1,045	+ 24.27%	7,079,874	37,004
11:15	5,350	1,045	+ 24.27%	7,073,605	36,971
11:14	5,350	1,045	+ 24.27%	7,071,006	36,957
11:13	5,350	1,045	+ 24.27%	7,065,259	36,926
11:12	5,360	1,055	+ 24.51%	7,057,578	36,885
11:11	5,380	1,075	+ 24.97%	7,053,982	36,866
11:10	5,380	1,075	+ 24.97%	7,050,779	36,848
11:09	5,390	1,085	+ 25.20%	7,044,797	36,816