| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 5,450 | 1,145 | + 26.60% | 7,477,071 | 39,135 |
| 12:07 | 5,440 | 1,135 | + 26.37% | 7,471,212 | 39,103 |
| 12:06 | 5,450 | 1,145 | + 26.60% | 7,451,942 | 38,998 |
| 12:05 | 5,460 | 1,155 | + 26.83% | 7,434,278 | 38,902 |
| 12:04 | 5,410 | 1,105 | + 25.67% | 7,376,945 | 38,590 |
| 12:03 | 5,430 | 1,125 | + 26.13% | 7,351,668 | 38,452 |
| 12:02 | 5,360 | 1,055 | + 24.51% | 7,305,796 | 38,205 |
| 12:01 | 5,340 | 1,035 | + 24.04% | 7,290,914 | 38,125 |
| 12:00 | 5,290 | 985 | + 22.88% | 7,278,495 | 38,059 |
| 11:59 | 5,310 | 1,005 | + 23.35% | 7,277,253 | 38,053 |