시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,980 | 675 | + 15.68% | 9,810,791 | 51,117 |
15:09 | 4,930 | 625 | + 14.52% | 9,790,178 | 51,015 |
15:08 | 4,930 | 625 | + 14.52% | 9,773,491 | 50,933 |
15:07 | 4,880 | 575 | + 13.36% | 9,756,595 | 50,850 |
15:06 | 4,830 | 525 | + 12.20% | 9,734,924 | 50,745 |
15:05 | 4,795 | 490 | + 11.38% | 9,708,170 | 50,617 |
15:04 | 4,820 | 515 | + 11.96% | 9,636,614 | 50,274 |
15:03 | 4,850 | 545 | + 12.66% | 9,593,569 | 50,065 |
15:00 | 4,870 | 565 | + 13.12% | 9,545,309 | 49,830 |
14:59 | 4,970 | 665 | + 15.45% | 9,477,612 | 49,498 |