시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,420	1,115	+ 25.90%	7,690,584	40,296
12:27	5,410	1,105	+ 25.67%	7,687,535	40,279
12:26	5,430	1,125	+ 26.13%	7,678,388	40,230
12:25	5,460	1,155	+ 26.83%	7,673,114	40,201
12:24	5,450	1,145	+ 26.60%	7,663,060	40,146
12:23	5,430	1,125	+ 26.13%	7,652,529	40,089
12:22	5,450	1,145	+ 26.60%	7,647,119	40,059
12:21	5,470	1,165	+ 27.06%	7,633,922	39,987
12:20	5,460	1,155	+ 26.83%	7,618,677	39,904
12:19	5,430	1,125	+ 26.13%	7,604,553	39,827