시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,400	1,095	+ 25.44%	7,771,116	40,734
12:37	5,410	1,105	+ 25.67%	7,758,633	40,667
12:36	5,410	1,105	+ 25.67%	7,756,088	40,653
12:35	5,410	1,105	+ 25.67%	7,754,083	40,642
12:34	5,410	1,105	+ 25.67%	7,751,860	40,630
12:33	5,430	1,125	+ 26.13%	7,747,090	40,604
12:32	5,440	1,135	+ 26.37%	7,741,765	40,575
12:31	5,450	1,145	+ 26.60%	7,736,680	40,548
12:30	5,480	1,175	+ 27.29%	7,716,019	40,435
12:29	5,450	1,145	+ 26.60%	7,697,510	40,333