시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,410	1,105	+ 25.67%	7,801,078	40,896
12:47	5,420	1,115	+ 25.90%	7,797,103	40,875
12:46	5,420	1,115	+ 25.90%	7,793,249	40,854
12:45	5,420	1,115	+ 25.90%	7,791,312	40,843
12:44	5,420	1,115	+ 25.90%	7,790,118	40,837
12:43	5,430	1,125	+ 26.13%	7,783,741	40,803
12:42	5,440	1,135	+ 26.37%	7,779,339	40,779
12:41	5,430	1,125	+ 26.13%	7,778,526	40,774
12:40	5,420	1,115	+ 25.90%	7,775,888	40,760
12:39	5,430	1,125	+ 26.13%	7,774,309	40,751