시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,440	1,135	+ 26.37%	7,835,257	41,081
12:57	5,420	1,115	+ 25.90%	7,831,805	41,062
12:56	5,420	1,115	+ 25.90%	7,828,988	41,047
12:55	5,410	1,105	+ 25.67%	7,823,189	41,016
12:54	5,400	1,095	+ 25.44%	7,820,399	41,000
12:53	5,390	1,085	+ 25.20%	7,816,719	40,981
12:52	5,380	1,075	+ 24.97%	7,815,519	40,974
12:51	5,390	1,085	+ 25.20%	7,809,306	40,941
12:50	5,400	1,095	+ 25.44%	7,806,068	40,923
12:49	5,400	1,095	+ 25.44%	7,803,071	40,907