시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,410	1,105	+ 25.67%	7,877,742	41,311
13:07	5,420	1,115	+ 25.90%	7,875,881	41,301
13:06	5,410	1,105	+ 25.67%	7,874,986	41,296
13:05	5,410	1,105	+ 25.67%	7,874,536	41,294
13:04	5,410	1,105	+ 25.67%	7,872,301	41,282
13:03	5,410	1,105	+ 25.67%	7,869,305	41,266
13:02	5,400	1,095	+ 25.44%	7,867,031	41,253
13:01	5,420	1,115	+ 25.90%	7,858,280	41,206
13:00	5,430	1,125	+ 26.13%	7,849,963	41,161
12:59	5,420	1,115	+ 25.90%	7,846,128	41,140