| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 5,110 | 805 | + 18.70% | 8,270,887 | 43,376 |
| 13:37 | 5,120 | 815 | + 18.93% | 8,219,709 | 43,114 |
| 13:36 | 5,200 | 895 | + 20.79% | 8,176,142 | 42,889 |
| 13:35 | 5,190 | 885 | + 20.56% | 8,168,967 | 42,852 |
| 13:34 | 5,210 | 905 | + 21.02% | 8,152,499 | 42,766 |
| 13:33 | 5,210 | 905 | + 21.02% | 8,107,309 | 42,531 |
| 13:32 | 5,310 | 1,005 | + 23.35% | 8,058,722 | 42,276 |
| 13:31 | 5,310 | 1,005 | + 23.35% | 8,055,029 | 42,256 |
| 13:30 | 5,330 | 1,025 | + 23.81% | 8,052,430 | 42,243 |
| 13:29 | 5,340 | 1,035 | + 24.04% | 8,050,874 | 42,234 |