| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 5,220 | 915 | + 21.25% | 8,434,447 | 44,222 |
| 13:47 | 5,200 | 895 | + 20.79% | 8,430,746 | 44,203 |
| 13:46 | 5,180 | 875 | + 20.33% | 8,420,138 | 44,147 |
| 13:45 | 5,210 | 905 | + 21.02% | 8,402,895 | 44,058 |
| 13:44 | 5,170 | 865 | + 20.09% | 8,390,934 | 43,996 |
| 13:43 | 5,140 | 835 | + 19.40% | 8,377,291 | 43,925 |
| 13:42 | 5,170 | 865 | + 20.09% | 8,372,458 | 43,900 |
| 13:41 | 5,210 | 905 | + 21.02% | 8,337,031 | 43,718 |
| 13:40 | 5,190 | 885 | + 20.56% | 8,327,800 | 43,670 |
| 13:39 | 5,160 | 855 | + 19.86% | 8,296,746 | 43,509 |