시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	865	+ 20.09%	10,116,732	52,678
15:19	5,170	865	+ 20.09%	10,050,249	52,334
15:18	5,060	755	+ 17.54%	10,006,357	52,109
15:17	5,010	705	+ 16.38%	9,995,589	52,054
15:16	5,080	775	+ 18.00%	9,968,578	51,918
15:15	5,080	775	+ 18.00%	9,954,460	51,846
15:14	5,110	805	+ 18.70%	9,934,509	51,745
15:13	5,110	805	+ 18.70%	9,907,509	51,607
15:12	5,060	755	+ 17.54%	9,866,331	51,396
15:11	5,040	735	+ 17.07%	9,846,600	51,297