시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,300	3,400	+ 9.21%	70,440	2,776
14:09	40,350	3,450	+ 9.35%	70,287	2,769
14:08	40,450	3,550	+ 9.62%	70,086	2,761
14:07	40,450	3,550	+ 9.62%	69,741	2,747
14:06	40,200	3,300	+ 8.94%	69,449	2,736
14:05	40,300	3,400	+ 9.21%	69,070	2,720
14:04	40,450	3,550	+ 9.62%	68,834	2,711
14:03	40,450	3,550	+ 9.62%	68,576	2,700
14:02	40,400	3,500	+ 9.49%	68,302	2,689
14:01	40,300	3,400	+ 9.21%	68,084	2,681