시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,100	3,200	+ 8.67%	72,461	2,857
14:19	40,050	3,150	+ 8.54%	72,343	2,852
14:18	40,100	3,200	+ 8.67%	72,201	2,847
14:17	40,250	3,350	+ 9.08%	71,796	2,830
14:16	40,300	3,400	+ 9.21%	71,653	2,825
14:15	40,350	3,450	+ 9.35%	71,532	2,820
14:14	40,250	3,350	+ 9.08%	71,482	2,818
14:13	40,350	3,450	+ 9.35%	71,230	2,808
14:12	40,350	3,450	+ 9.35%	71,040	2,800
14:11	40,350	3,450	+ 9.35%	70,706	2,786