시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,900	3,000	+ 8.13%	74,893	2,954
14:29	39,950	3,050	+ 8.27%	74,639	2,944
14:28	39,900	3,000	+ 8.13%	74,337	2,932
14:27	39,900	3,000	+ 8.13%	73,911	2,915
14:26	39,850	2,950	+ 8.00%	73,770	2,909
14:25	39,850	2,950	+ 8.00%	73,487	2,898
14:24	40,050	3,150	+ 8.54%	73,185	2,886
14:23	40,100	3,200	+ 8.67%	73,005	2,879
14:22	39,850	2,950	+ 8.00%	72,855	2,873
14:21	40,150	3,250	+ 8.81%	72,714	2,867