시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,950	3,050	+ 8.27%	76,560	3,021
14:39	39,900	3,000	+ 8.13%	76,429	3,015
14:38	39,900	3,000	+ 8.13%	76,295	3,010
14:37	39,950	3,050	+ 8.27%	76,145	3,004
14:36	39,950	3,050	+ 8.27%	76,021	2,999
14:35	39,950	3,050	+ 8.27%	75,901	2,994
14:34	39,950	3,050	+ 8.27%	75,735	2,988
14:33	39,900	3,000	+ 8.13%	75,600	2,982
14:32	39,950	3,050	+ 8.27%	75,098	2,962
14:31	39,950	3,050	+ 8.27%	75,025	2,959