시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,950	3,050	+ 8.27%	78,938	3,116
14:49	39,900	3,000	+ 8.13%	78,711	3,107
14:48	39,950	3,050	+ 8.27%	78,249	3,088
14:47	39,950	3,050	+ 8.27%	78,125	3,083
14:46	39,950	3,050	+ 8.27%	77,629	3,063
14:45	39,850	2,950	+ 8.00%	77,394	3,054
14:44	39,900	3,000	+ 8.13%	77,153	3,044
14:43	39,900	3,000	+ 8.13%	76,979	3,037
14:42	40,000	3,100	+ 8.40%	76,868	3,033
14:41	40,000	3,100	+ 8.40%	76,626	3,023