시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	38,100	1,200	+ 3.25%	7,359	279
09:06	38,100	1,200	+ 3.25%	7,349	279
09:05	38,050	1,150	+ 3.12%	7,040	267
09:04	38,050	1,150	+ 3.12%	6,749	256
09:03	38,400	1,500	+ 4.07%	6,267	238
09:02	38,050	1,150	+ 3.12%	4,242	161
09:01	38,250	1,350	+ 3.66%	2,971	112
09:00	37,500	600	+ 1.63%	1,329	50