시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	38,500	1,600	+ 4.34%	11,861	453
09:16	38,600	1,700	+ 4.61%	11,857	453
09:15	38,650	1,750	+ 4.74%	11,595	443
09:14	38,750	1,850	+ 5.01%	11,570	442
09:13	38,750	1,850	+ 5.01%	10,619	405
09:12	38,550	1,650	+ 4.47%	10,134	386
09:11	38,550	1,650	+ 4.47%	9,289	353
09:10	38,300	1,400	+ 3.79%	8,075	307
09:09	38,000	1,100	+ 2.98%	7,580	288
09:08	38,000	1,100	+ 2.98%	7,526	286