시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,200	1,300	+ 3.52%	14,336	547
09:28	38,100	1,200	+ 3.25%	14,292	546
09:27	38,100	1,200	+ 3.25%	14,200	542
09:26	38,000	1,100	+ 2.98%	14,003	535
09:25	38,000	1,100	+ 2.98%	13,751	525
09:23	38,150	1,250	+ 3.39%	13,230	505
09:22	38,200	1,300	+ 3.52%	11,978	457
09:20	38,150	1,250	+ 3.39%	11,977	457
09:19	38,250	1,350	+ 3.66%	11,946	456
09:18	38,300	1,400	+ 3.79%	11,916	455