시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	38,950	2,050	+ 5.56%	18,956	726
09:38	38,650	1,750	+ 4.74%	16,087	615
09:37	38,700	1,800	+ 4.88%	15,981	611
09:36	38,650	1,750	+ 4.74%	15,574	595
09:35	38,650	1,750	+ 4.74%	15,542	594
09:34	38,550	1,650	+ 4.47%	15,002	573
09:33	38,500	1,600	+ 4.34%	14,910	569
09:32	38,550	1,650	+ 4.47%	14,876	568
09:31	38,500	1,600	+ 4.34%	14,694	561
09:30	38,500	1,600	+ 4.34%	14,640	559