시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,950	2,050	+ 5.56%	21,063	808
09:48	38,950	2,050	+ 5.56%	21,058	808
09:47	38,600	1,700	+ 4.61%	20,691	794
09:46	38,500	1,600	+ 4.34%	20,657	792
09:45	38,800	1,900	+ 5.15%	20,508	787
09:44	38,800	1,900	+ 5.15%	20,427	783
09:43	38,900	2,000	+ 5.42%	20,341	780
09:42	38,950	2,050	+ 5.56%	20,332	780
09:41	38,900	2,000	+ 5.42%	20,198	775
09:40	38,950	2,050	+ 5.56%	19,938	764