시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	38,900	2,000	+ 5.42%	22,657	870
09:58	38,900	2,000	+ 5.42%	22,643	870
09:57	38,850	1,950	+ 5.29%	22,641	869
09:56	38,950	2,050	+ 5.56%	22,443	862
09:55	38,750	1,850	+ 5.01%	21,742	834
09:54	38,800	1,900	+ 5.15%	21,654	831
09:53	38,750	1,850	+ 5.01%	21,530	826
09:52	38,750	1,850	+ 5.01%	21,413	822
09:51	38,750	1,850	+ 5.01%	21,297	817
09:50	38,800	1,900	+ 5.15%	21,169	812