시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	38,800	1,900	+ 5.15%	28,508	1,100
10:08	39,000	2,100	+ 5.69%	28,393	1,095
10:07	39,050	2,150	+ 5.83%	27,994	1,080
10:06	39,150	2,250	+ 6.10%	27,620	1,065
10:05	39,150	2,250	+ 6.10%	26,456	1,019
10:04	39,300	2,400	+ 6.50%	26,094	1,005
10:03	39,100	2,200	+ 5.96%	24,895	958
10:02	39,300	2,400	+ 6.50%	24,465	941
10:01	38,700	1,800	+ 4.88%	22,797	875
10:00	38,800	1,900	+ 5.15%	22,732	873