시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,200	2,300	+ 6.23%	31,011	1,197
10:18	39,050	2,150	+ 5.83%	30,559	1,179
10:17	39,000	2,100	+ 5.69%	29,911	1,154
10:16	39,000	2,100	+ 5.69%	29,804	1,150
10:15	38,800	1,900	+ 5.15%	29,469	1,137
10:14	38,750	1,850	+ 5.01%	29,140	1,124
10:13	38,950	2,050	+ 5.56%	28,972	1,118
10:12	38,600	1,700	+ 4.61%	28,848	1,113
10:11	38,650	1,750	+ 4.74%	28,751	1,109
10:10	38,850	1,950	+ 5.29%	28,698	1,107