시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,650	2,750	+ 7.45%	81,502	3,218
14:59	39,700	2,800	+ 7.59%	81,426	3,215
14:58	39,750	2,850	+ 7.72%	81,264	3,208
14:57	39,750	2,850	+ 7.72%	81,121	3,203
14:56	39,750	2,850	+ 7.72%	81,044	3,200
14:55	39,850	2,950	+ 8.00%	80,787	3,189
14:54	39,900	3,000	+ 8.13%	80,048	3,160
14:53	39,950	3,050	+ 8.27%	79,371	3,133
14:52	39,900	3,000	+ 8.13%	79,187	3,126
14:51	39,950	3,050	+ 8.27%	79,048	3,120