시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,350	2,450	+ 6.64%	32,263	1,246
10:28	39,300	2,400	+ 6.50%	32,254	1,246
10:27	39,100	2,200	+ 5.96%	31,831	1,229
10:26	39,150	2,250	+ 6.10%	31,677	1,223
10:25	39,150	2,250	+ 6.10%	31,664	1,223
10:24	39,150	2,250	+ 6.10%	31,663	1,223
10:23	39,200	2,300	+ 6.23%	31,604	1,220
10:22	39,200	2,300	+ 6.23%	31,541	1,218
10:21	39,200	2,300	+ 6.23%	31,391	1,212
10:20	39,200	2,300	+ 6.23%	31,146	1,202