시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,700	2,800	+ 7.59%	33,732	1,304
10:39	39,650	2,750	+ 7.45%	33,548	1,297
10:38	39,650	2,750	+ 7.45%	33,535	1,296
10:37	39,600	2,700	+ 7.32%	33,358	1,289
10:36	39,500	2,600	+ 7.05%	33,337	1,289
10:35	39,500	2,600	+ 7.05%	33,249	1,285
10:34	39,450	2,550	+ 6.91%	33,165	1,282
10:33	39,500	2,600	+ 7.05%	33,000	1,275
10:31	39,600	2,700	+ 7.32%	32,921	1,272
10:30	39,500	2,600	+ 7.05%	32,709	1,264