시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,800	2,900	+ 7.86%	36,423	1,412
10:49	39,750	2,850	+ 7.72%	36,370	1,409
10:48	40,100	3,200	+ 8.67%	35,289	1,366
10:47	40,050	3,150	+ 8.54%	35,088	1,358
10:46	39,900	3,000	+ 8.13%	34,546	1,337
10:45	39,800	2,900	+ 7.86%	34,261	1,325
10:44	39,750	2,850	+ 7.72%	33,938	1,312
10:43	39,700	2,800	+ 7.59%	33,889	1,310
10:42	39,750	2,850	+ 7.72%	33,878	1,310
10:41	39,650	2,750	+ 7.45%	33,874	1,310