시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,650	2,750	+ 7.45%	38,466	1,492
10:59	39,600	2,700	+ 7.32%	38,457	1,492
10:58	39,550	2,650	+ 7.18%	38,454	1,492
10:57	39,550	2,650	+ 7.18%	38,437	1,491
10:56	39,550	2,650	+ 7.18%	38,217	1,483
10:55	39,600	2,700	+ 7.32%	37,919	1,471
10:54	39,550	2,650	+ 7.18%	37,844	1,468
10:53	39,550	2,650	+ 7.18%	37,549	1,456
10:52	39,650	2,750	+ 7.45%	36,775	1,426
10:51	39,750	2,850	+ 7.72%	36,632	1,420