시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,950	3,050	+ 8.27%	41,167	1,601
11:09	40,100	3,200	+ 8.67%	40,939	1,591
11:08	40,200	3,300	+ 8.94%	40,703	1,582
11:07	40,250	3,350	+ 9.08%	40,502	1,574
11:06	40,150	3,250	+ 8.81%	39,316	1,526
11:05	39,700	2,800	+ 7.59%	38,802	1,506
11:04	39,700	2,800	+ 7.59%	38,790	1,505
11:03	39,700	2,800	+ 7.59%	38,784	1,505
11:02	39,650	2,750	+ 7.45%	38,775	1,505
11:01	39,700	2,800	+ 7.59%	38,770	1,504