시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,500	2,600	+ 7.05%	42,498	1,653
11:19	39,550	2,650	+ 7.18%	42,475	1,652
11:18	39,600	2,700	+ 7.32%	42,330	1,647
11:17	39,600	2,700	+ 7.32%	42,328	1,647
11:16	39,600	2,700	+ 7.32%	42,317	1,646
11:15	39,500	2,600	+ 7.05%	42,256	1,644
11:14	39,600	2,700	+ 7.32%	42,236	1,643
11:13	39,550	2,650	+ 7.18%	42,221	1,642
11:12	39,500	2,600	+ 7.05%	41,957	1,632
11:11	39,750	2,850	+ 7.72%	41,597	1,618