시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	39,850	2,950	+ 8.00%	43,798	1,705
11:30	39,850	2,950	+ 8.00%	43,731	1,702
11:28	39,600	2,700	+ 7.32%	43,524	1,694
11:27	39,600	2,700	+ 7.32%	43,405	1,689
11:26	39,550	2,650	+ 7.18%	43,353	1,687
11:25	39,550	2,650	+ 7.18%	43,326	1,686
11:24	39,500	2,600	+ 7.05%	43,308	1,685
11:23	39,500	2,600	+ 7.05%	43,231	1,682
11:22	39,600	2,700	+ 7.32%	42,826	1,666
11:21	39,500	2,600	+ 7.05%	42,528	1,655