시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	39,900	3,000	+ 8.13%	44,055	1,715
11:44	39,850	2,950	+ 8.00%	43,992	1,713
11:43	39,900	3,000	+ 8.13%	43,985	1,712
11:42	39,850	2,950	+ 8.00%	43,926	1,710
11:41	39,900	3,000	+ 8.13%	43,905	1,709
11:40	39,900	3,000	+ 8.13%	43,903	1,709
11:39	39,900	3,000	+ 8.13%	43,881	1,708
11:37	39,850	2,950	+ 8.00%	43,857	1,707
11:36	39,850	2,950	+ 8.00%	43,844	1,707
11:33	39,850	2,950	+ 8.00%	43,833	1,706