시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	39,900	3,000	+ 8.13%	45,873	1,788
11:55	40,000	3,100	+ 8.40%	45,727	1,782
11:54	39,950	3,050	+ 8.27%	45,381	1,768
11:53	40,000	3,100	+ 8.40%	45,360	1,767
11:51	40,000	3,100	+ 8.40%	45,339	1,766
11:50	40,000	3,100	+ 8.40%	45,326	1,766
11:49	40,050	3,150	+ 8.54%	45,242	1,762
11:48	40,000	3,100	+ 8.40%	45,207	1,761
11:47	40,000	3,100	+ 8.40%	44,584	1,736
11:46	39,900	3,000	+ 8.13%	44,073	1,716