시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	40,350	3,450	+ 9.35%	47,840	1,867
12:06	40,450	3,550	+ 9.62%	47,761	1,864
12:05	40,100	3,200	+ 8.67%	46,335	1,806
12:04	40,100	3,200	+ 8.67%	46,323	1,806
12:03	40,000	3,100	+ 8.40%	46,125	1,798
12:02	40,000	3,100	+ 8.40%	46,033	1,794
12:00	40,000	3,100	+ 8.40%	46,032	1,794
11:59	39,950	3,050	+ 8.27%	46,008	1,793
11:58	40,000	3,100	+ 8.40%	45,946	1,791
11:57	39,900	3,000	+ 8.13%	45,878	1,788