시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,950	3,050	+ 8.27%	84,720	3,346
15:09	39,750	2,850	+ 7.72%	84,291	3,328
15:08	39,700	2,800	+ 7.59%	82,960	3,276
15:07	39,550	2,650	+ 7.18%	82,901	3,273
15:06	39,550	2,650	+ 7.18%	82,789	3,269
15:05	39,500	2,600	+ 7.05%	82,734	3,267
15:04	39,500	2,600	+ 7.05%	82,660	3,264
15:03	39,500	2,600	+ 7.05%	82,618	3,262
15:02	39,600	2,700	+ 7.32%	81,982	3,237
15:01	39,700	2,800	+ 7.59%	81,532	3,219