시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	40,400	3,500	+ 9.49%	49,496	1,933
12:16	40,350	3,450	+ 9.35%	49,156	1,920
12:15	40,200	3,300	+ 8.94%	48,256	1,883
12:14	40,200	3,300	+ 8.94%	48,146	1,879
12:13	40,250	3,350	+ 9.08%	48,072	1,876
12:12	40,000	3,100	+ 8.40%	48,038	1,875
12:11	40,050	3,150	+ 8.54%	47,987	1,873
12:10	40,200	3,300	+ 8.94%	47,979	1,872
12:09	40,250	3,350	+ 9.08%	47,969	1,872
12:08	40,300	3,400	+ 9.21%	47,948	1,871