시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	40,400	3,500	+ 9.49%	51,063	1,997
12:26	40,250	3,350	+ 9.08%	50,984	1,993
12:25	40,350	3,450	+ 9.35%	50,665	1,981
12:24	40,300	3,400	+ 9.21%	50,643	1,980
12:23	40,400	3,500	+ 9.49%	50,462	1,972
12:22	40,350	3,450	+ 9.35%	50,247	1,964
12:21	40,350	3,450	+ 9.35%	50,234	1,963
12:20	40,450	3,550	+ 9.62%	50,125	1,959
12:19	40,300	3,400	+ 9.21%	49,785	1,945
12:18	40,200	3,300	+ 8.94%	49,625	1,939