시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	40,600	3,700	+ 10.03%	52,611	2,059
12:36	40,550	3,650	+ 9.89%	52,593	2,059
12:35	40,600	3,700	+ 10.03%	52,550	2,057
12:34	40,600	3,700	+ 10.03%	52,478	2,054
12:33	40,650	3,750	+ 10.16%	52,416	2,051
12:32	40,500	3,600	+ 9.76%	52,054	2,037
12:31	40,500	3,600	+ 9.76%	52,001	2,035
12:30	40,500	3,600	+ 9.76%	51,891	2,030
12:29	40,450	3,550	+ 9.62%	51,593	2,018
12:28	40,400	3,500	+ 9.49%	51,075	1,997