시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	40,450	3,550	+ 9.62%	53,200	2,083
12:47	40,450	3,550	+ 9.62%	53,129	2,080
12:45	40,500	3,600	+ 9.76%	53,099	2,079
12:44	40,500	3,600	+ 9.76%	53,024	2,076
12:43	40,600	3,700	+ 10.03%	52,923	2,072
12:42	40,500	3,600	+ 9.76%	52,918	2,072
12:41	40,500	3,600	+ 9.76%	52,913	2,072
12:40	40,500	3,600	+ 9.76%	52,903	2,071
12:39	40,550	3,650	+ 9.89%	52,728	2,064
12:38	40,550	3,650	+ 9.89%	52,662	2,061