시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,400	3,500	+ 9.49%	53,805	2,108
12:59	40,300	3,400	+ 9.21%	53,713	2,104
12:58	40,300	3,400	+ 9.21%	53,691	2,103
12:55	40,200	3,300	+ 8.94%	53,675	2,102
12:54	40,150	3,250	+ 8.81%	53,672	2,102
12:53	40,250	3,350	+ 9.08%	53,510	2,096
12:52	40,150	3,250	+ 8.81%	53,384	2,091
12:51	40,250	3,350	+ 9.08%	53,312	2,088
12:50	40,400	3,500	+ 9.49%	53,256	2,086
12:49	40,450	3,550	+ 9.62%	53,210	2,084