시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,850	2,950	+ 8.00%	55,288	2,167
13:09	39,850	2,950	+ 8.00%	55,186	2,163
13:08	39,650	2,750	+ 7.45%	55,031	2,157
13:07	39,850	2,950	+ 8.00%	54,813	2,148
13:06	39,900	3,000	+ 8.13%	54,714	2,144
13:05	39,850	2,950	+ 8.00%	54,483	2,135
13:04	40,000	3,100	+ 8.40%	54,265	2,126
13:03	40,000	3,100	+ 8.40%	54,163	2,122
13:02	40,150	3,250	+ 8.81%	53,941	2,113
13:01	40,450	3,550	+ 9.62%	53,827	2,108