시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,100	3,200	+ 8.67%	58,338	2,289
13:19	40,050	3,150	+ 8.54%	57,898	2,271
13:18	40,000	3,100	+ 8.40%	57,706	2,263
13:17	39,850	2,950	+ 8.00%	57,556	2,257
13:16	40,100	3,200	+ 8.67%	57,276	2,246
13:15	40,000	3,100	+ 8.40%	57,205	2,243
13:14	40,000	3,100	+ 8.40%	56,758	2,225
13:13	39,850	2,950	+ 8.00%	55,980	2,194
13:12	39,950	3,050	+ 8.27%	55,686	2,183
13:11	39,800	2,900	+ 7.86%	55,550	2,177