시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,100	3,200	+ 8.67%	60,093	2,359
13:29	40,150	3,250	+ 8.81%	59,935	2,353
13:28	39,800	2,900	+ 7.86%	59,728	2,344
13:27	40,050	3,150	+ 8.54%	59,577	2,338
13:26	39,900	3,000	+ 8.13%	59,454	2,333
13:25	40,050	3,150	+ 8.54%	59,239	2,325
13:24	39,900	3,000	+ 8.13%	59,029	2,316
13:23	39,900	3,000	+ 8.13%	58,918	2,312
13:22	39,850	2,950	+ 8.00%	58,676	2,302
13:21	40,150	3,250	+ 8.81%	58,499	2,295