시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,250	3,350	+ 9.08%	62,265	2,446
13:39	40,250	3,350	+ 9.08%	62,100	2,439
13:38	40,250	3,350	+ 9.08%	61,903	2,431
13:37	40,250	3,350	+ 9.08%	61,704	2,423
13:36	40,150	3,250	+ 8.81%	61,545	2,417
13:35	40,200	3,300	+ 8.94%	61,288	2,407
13:34	40,100	3,200	+ 8.67%	61,081	2,398
13:33	39,950	3,050	+ 8.27%	60,634	2,381
13:32	39,950	3,050	+ 8.27%	60,559	2,378
13:31	39,950	3,050	+ 8.27%	60,410	2,372